Soybean Prices Chart
Soybean Prices Quote
Update time:2011-5-9
| |
Symbol |
Contract |
Month |
Time |
Last |
Change |
Open |
High |
Low |
|
|
ZS K1 [10]
|
SOYBEANS |
May 11
|
19:00:00 EDT
|
1335.2
|
0.2
|
1335.2 |
1335.2 |
1335.2 |
|
|
ZS N1 [10]
|
SOYBEANS |
Jul 11
|
23:03:25 EDT
|
1340.4
|
5.4
|
1335.0 |
1340.4 |
1332.0 |
|
|
ZS Q1 [10]
|
SOYBEANS |
Aug 11
|
22:36:49 EDT
|
1338.0
|
3.2
|
1334.2 |
1338.0 |
1333.2 |
|
|
ZS U1 [10]
|
SOYBEANS |
Sep 11
|
22:43:49 EDT
|
1330.2
|
4.0
|
1325.0 |
1330.2 |
1325.0 |
|
|
ZS X1 [10]
|
SOYBEANS |
Nov 11
|
23:03:25 EDT
|
1325.6
|
6.2
|
1320.0 |
1325.6 |
1317.0 |
|
|
ZS F2 [10]
|
SOYBEANS |
Jan 12
|
20:57:31 EDT
|
1327.6
|
0.4
|
1327.0 |
1327.6 |
1326.0 |
|
|
ZS H2 [10]
|
SOYBEANS |
Mar 12
|
14:40:06 EDT
|
1328.4
y
|
0.00
|
|
|
|
|
|
ZS K2 [10]
|
SOYBEANS |
May 12
|
22:59:52 EDT
|
1332.0
|
7.0
|
1324.6 |
1332.0 |
1324.2 |
|
|
ZS N2 [10]
|
SOYBEANS |
Jul 12
|
14:40:06 EDT
|
1327.4
y
|
0.00
|
|
|
|
|
|
ZS Q2 [10]
|
SOYBEANS |
Aug 12
|
14:40:06 EDT
|
1321.2
y
|
0.00
|
|
|
|
|
|
ZS U2 [10]
|
SOYBEANS |
Sep 12
|
14:40:06 EDT
|
1299.2
y
|
0.00
|
|
|
|
|
|
ZS X2 [10]
|
SOYBEANS |
Nov 12
|
22:47:16 EDT
|
1285.0
|
4.0
|
1285.0 |
1285.0 |
1285.0 |
|
|
ZS F3 [10]
|
SOYBEANS |
Jan 13
|
14:40:06 EDT
|
1287.2
y
|
0.00
|
|
|
|
|
|
ZS H3 [10]
|
SOYBEANS |
Mar 13
|
14:40:06 EDT
|
1288.2
y
|
0.00
|
|
|
|
|
|
ZS K3 [10]
|
SOYBEANS |
May 13
|
14:40:06 EDT
|
1294.2
y
|
0.00
|
|
|
|
|
|
ZS N3 [10]
|
SOYBEANS |
Jul 13
|
14:40:06 EDT
|
1291.2
y
|
0.00
|
|
|
|
|
|
ZS Q3 [10]
|
SOYBEANS |
Aug 13
|
14:40:06 EDT
|
1277.2
y
|
0.00
|
|
|
|
|
|
ZS U3 [10]
|
SOYBEANS |
Sep 13
|
14:40:06 EDT
|
1271.2
y
|
0.00
|
|
|
|
|
|
ZS X3 [10]
|
SOYBEANS |
Nov 13
|
14:40:06 EDT
|
1242.2
y
|
0.00
|
|
|
|
|
|
ZS N4 [10]
|
SOYBEANS |
Jul 14
|
14:40:06 EDT
|
1243.2
y
|
0.00
|
|
|
|
|
|
ZS X4 [10]
|
SOYBEANS |
Nov 14
|
14:40:06 EDT
|
1222.2
y
|
0.00
|
|
|
|
|
