Cattle Prices Chart
Cattle Prices Quote
Update time:2011-5-9
| |
Symbol |
Contract |
Month |
Time |
Last |
Change |
Open |
High |
Low |
|
|
LC M1 [10]
|
LIVE CATTLE |
Jun 11
|
14:15:21 EDT
|
109.00
s
|
-0.85
|
110.15 |
110.20 |
108.95 |
|
|
LC Q1 [10]
|
LIVE CATTLE |
Aug 11
|
14:15:21 EDT
|
110.875
s
|
-0.70
|
112.00 |
112.20 |
110.85 |
|
|
LC V1 [10]
|
LIVE CATTLE |
Oct 11
|
14:15:21 EDT
|
116.85
s
|
-0.10
|
117.25 |
117.50 |
116.55 |
|
|
LC Z1 [10]
|
LIVE CATTLE |
Dec 11
|
14:15:21 EDT
|
119.10
s
|
0.075
|
119.25 |
119.70 |
118.775 |
|
|
LC G2 [10]
|
LIVE CATTLE |
Feb 12
|
14:15:21 EDT
|
119.475
s
|
0.15
|
119.45 |
120.05 |
119.20 |
|
|
LC J2 [10]
|
LIVE CATTLE |
Apr 12
|
14:15:21 EDT
|
120.40
s
|
0.05
|
120.75 |
120.75 |
120.10 |
|
|
LC M2 [10]
|
LIVE CATTLE |
Jun 12
|
14:15:21 EDT
|
117.30
s
|
0.10
|
117.00 |
117.30 |
116.90 |
|
|
LC Q2 [10]
|
LIVE CATTLE |
Aug 12
|
14:15:21 EDT
|
117.20
s
|
0.00
|
117.20 |
117.20 |
117.20 |
|
|
LC V2 [10]
|
LIVE CATTLE |
Oct 12
|
14:15:21 EDT
|
118.50
s
|
0.00
|
118.50 |
118.50 |
118.50 |
|
