Comex Historical Silver Prices History
Although London Silver remains the true center of the physical silver trade for most of the world, the most significant paper contracts trading market for silver in the United States is the COMEX Silver division of the New York Mercantile Exchange. Comex Silver prices are determined by levels prevailing at the COMEXSilver ; and although there is no equivalent to the London Silver fix, Handy & Harman, a precious metals company, also publishes a price at noon each working day.
Click below links for Silver Prices history
London Historical Silver Prices
Silver Price History - Comex Historical Silver Prices
(Average monthly price information is updated on the first week of each month.)
| (US dollars per ounce). 2009 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 19.30 | 17.02 | 17.69 |
| November | 18.77 | 16.43 | 17.86 |
| October | 17.89 | 16.17 | 17.17 |
| September | 17.41 | 15.04 | 16.50 |
| August | 14.98 | 13.87 | 14.40 |
| July | 13.99 | 12.64 | 13.38 |
| June | 15.95 | 13.57 | 14.62 |
| May | 15.60 | 12.48 | 14.11 |
| April | 13.02 | 11.79 | 12.50 |
| March | 13.86 | 11.95 | 13.09 |
| February | 14.49 | 12.30 | 13.41 |
| January | 12.56 | 10.42 | 11.39 |
| 2009 | 19.30 | 10.42 | 14.68 |
| (US dollars per ounce). 2008 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 11.39 | 9.35 | 10.32 |
| November | 10.46 | 8.80 | 9.78 |
| October | 12.72 | 8.79 | 10.39 |
| September | 13.46 | 10.46 | 12.22 |
| August | 17.48 | 12.80 | 14.48 |
| July | 19.18 | 17.25 | 18.07 |
| June | 17.62 | 16.46 | 17.01 |
| May | 18.24 | 16.12 | 17.01 |
| April | 18.31 | 16.50 | 17.48 |
| March | 20.69 | 16.81 | 19.16 |
| February | 19.81 | 16.30 | 17.66 |
| January | 16.95 | 15.17 | 16.05 |
| 2008 | 20.69 | 8.79 | 14.97 |
| (US dollars per ounce) .2007 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 14.80 | 13.83 | 14.37 |
| November | 15.50 | 13.96 | 14.66 |
| October | 14.38 | 13.25 | 13.57 |
| September | 13.79 | 12.19 | 12.91 |
| August | 13.12 | 11.47 | 12.28 |
| July | 13.36 | 12.47 | 12.93 |
| June | 13.76 | 12.21 | 13.09 |
| May | 13.53 | 12.81 | 13.15 |
| April | 14.06 | 13.29 | 13.74 |
| March | 13.53 | 12.64 | 13.11 |
| February | 14.69 | 13.33 | 13.95 |
| January | 13.51 | 12.13 | 12.83 |
| 2007 | 15.50 | 11.47 | 13.38 |
| (US dollars per ounce). 2006 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 14.06 | 12.36 | 13.23 |
| November | 14.06 | 13.72 | 13.83 |
| October | 12.21 | 10.71 | 11.59 |
| September | 13.07 | 10.76 | 11.56 |
| August | 12.90 | 11.85 | 12.22 |
| July | 11.51 | 10.46 | 11.16 |
| June | 12.25 | 9.60 | 10.69 |
| May | 14.85 | 12.28 | 13.44 |
| April | 14.50 | 11.67 | 12.63 |
| March | 11.62 | 9.71 | 10.40 |
| February | 9.84 | 9.10 | 9.52 |
| January | 9.85 | 8.82 | 9.18 |
| 2006 | 14.85 | 8.82 | 11.62 |
| (US dollars per ounce). 2005 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 9.00 | 8.31 | 8.63 |
| November | 8.35 | 7.44 | 7.87 |
| October | 7.83 | 7.38 | 7.68 |
| September | 7.50 | 6.94 | 7.18 |
| August | 7.28 | 6.69 | 7.01 |
| July | 7.24 | 6.83 | 7.02 |
| June | 7.53 | 7.03 | 7.31 |
| May | 7.44 | 6.84 | 7.05 |
| April | 7.33 | 6.90 | 7.13 |
| March | 7.60 | 6.91 | 7.27 |
| February | 7.52 | 6.55 | 7.07 |
| January | 6.85 | 6.43 | 6.63 |
| 2005 | 9.00 | 6.43 | 7.32 |
| (US dollars per ounce). 2004 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 8.03 | 6.69 | 7.10 |
| November | 7.77 | 7.01 | 7.50 |
| October | 7.36 | 6.74 | 7.15 |
| September | 6.92 | 6.13 | 6.40 |
| August | 6.87 | 6.52 | 6.69 |
| July | 6.71 | 5.94 | 6.37 |
| June | 6.17 | 5.63 | 5.85 |
| May | 6.19 | 5.51 | 5.85 |
| April | 8.21 | 5.82 | 7.06 |
| March | 7.94 | 6.71 | 7.29 |
| February | 6.78 | 6.04 | 6.47 |
| January | 6.63 | 6.20 | 6.36 |
| 2004 | 8.21 | 5.51 | 6.67 |
| (US dollars per ounce). 2003 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 5.98 | 5.45 | 5.66 |
| November | 5.41 | 4.92 | 5.19 |
| October | 5.19 | 4.81 | 5.01 |
| September | 5.33 | 4.99 | 5.19 |
| August | 5.13 | 4.86 | 5.00 |
| July | 5.19 | 4.57 | 4.84 |
| June | 4.61 | 4.46 | 4.53 |
| May | 4.86 | 4.53 | 4.74 |
| April | 4.64 | 4.40 | 4.51 |
| March | 4.68 | 4.35 | 4.51 |
| February | 4.91 | 4.50 | 4.64 |
| January | 4.91 | 4.67 | 4.81 |
| 2003 | 5.98 | 4.35 | 4.89 |
| (US dollars per ounce). 2002 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 4.80 | 4.42 | 4.65 |
| November | 4.59 | 4.41 | 4.52 |
| October | 4.50 | 4.27 | 4.39 |
| September | 4.65 | 4.45 | 4.56 |
| August | 4.67 | 4.40 | 4.52 |
| July | 5.10 | 4.60 | 4.91 |
| June | 5.11 | 4.82 | 4.90 |
| May | 5.03 | 4.53 | 4.72 |
| April | 4.74 | 4.40 | 4.57 |
| March | 4.67 | 4.47 | 4.53 |
| February | 4.53 | 4.29 | 4.42 |
| January | 4.70 | 4.22 | 4.46 |
| 2002 | 5.11 | 4.22 | 4.60 |
| (US dollars per ounce). 2001 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 4.58 | 4.13 | 4.33 |
| November | 4.20 | 4.03 | 4.09 |
| October | 4.67 | 4.20 | 4.39 |
| September | 4.72 | 4.14 | 4.41 |
| August | 4.26 | 4.14 | 4.18 |
| June | 4.46 | 4.29 | 4.35 |
| May | 4.60 | 4.29 | 4.42 |
| April | 4.45 | 4.30 | 4.36 |
| March | 4.49 | 4.28 | 4.38 |
| February | 4.79 | 4.41 | 4.54 |
| January | 4.81 | 4.49 | 4.67 |
| 2001 | 4.81 | 4.03 | 4.36 |
| (US dollars per ounce). 2000 Silver Price History Comex Historical Silver Prices Spot Settlement |
|||
| Month | High | Low | Average |
| December | 4.75 | 4.56 | 4.63 |
| November | 4.77 | 4.62 | 4.69 |
| October | 4.92 | 4.73 | 4.84 |
| September | 5.00 | 4.83 | 4.92 |
| August | 5.00 | 4.79 | 4.90 |
| July | 5.02 | 4.93 | 4.98 |
| June | 5.10 | 4.94 | 5.02 |
| May | 5.12 | 4.92 | 5.01 |
| April | 5.16 | 4.94 | 5.08 |
| March | 5.13 | 4.96 | 5.07 |
| February | 5.55 | 5.04 | 5.26 |
| January | 5.38 | 5.10 | 5.20 |
| 2000 | 5.55 | 4.56 | 4.97 |
10 Year Comex Silver Price History Chart
